PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 10400.0 10600.0 10400.0 10550.0 2.46 Million
10 Jun, 2024 10575.0 10650.0 10400.0 10500.0 3.37 Million
07 Jun, 2024 10600.0 10650.0 10450.0 10575.0 2.82 Million
06 Jun, 2024 10500.0 10600.0 10375.0 10600.0 3.3 Million
05 Jun, 2024 10450.0 10525.0 10350.0 10450.0 3.9 Million
04 Jun, 2024 10275.0 10475.0 10250.0 10325.0 2.53 Million
03 Jun, 2024 9875.0 10425.0 9875.0 10200.0 7.15 Million
31 May, 2024 10275.0 10425.0 9750.0 9750.0 13.87 Million
30 May, 2024 10425.0 10425.0 10125.0 10150.0 6.57 Million
29 May, 2024 10600.0 10600.0 10375.0 10425.0 2.9 Million