PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 10800.0 10875.0 10650.0 10850.0 3.68 Million
24 Jul, 2024 10725.0 10850.0 10650.0 10800.0 2.05 Million
23 Jul, 2024 10825.0 11000.0 10725.0 10725.0 4.94 Million
22 Jul, 2024 10900.0 10950.0 10700.0 10900.0 2.84 Million
19 Jul, 2024 10700.0 10800.0 10600.0 10800.0 4.95 Million
18 Jul, 2024 10750.0 10800.0 10650.0 10750.0 3.68 Million
17 Jul, 2024 10550.0 10875.0 10525.0 10750.0 9.9 Million
16 Jul, 2024 10600.0 10600.0 10350.0 10475.0 1.38 Million
15 Jul, 2024 10375.0 10575.0 10300.0 10575.0 3.98 Million
12 Jul, 2024 10375.0 10550.0 10300.0 10375.0 2.34 Million