PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 11400.0 11500.0 11275.0 11425.0 9.56 Million
19 Aug, 2024 11300.0 11400.0 11275.0 11400.0 9.56 Million
18 Aug, 2024 11300.0 11400.0 11275.0 11400.0 5.73 Million
16 Aug, 2024 11425.0 11425.0 11100.0 11375.0 5.37 Million
15 Aug, 2024 11375.0 11375.0 11200.0 11275.0 5.37 Million
14 Aug, 2024 11100.0 11550.0 11100.0 11350.0 9.08 Million
13 Aug, 2024 11200.0 11200.0 11025.0 11175.0 9.08 Million
12 Aug, 2024 11200.0 11200.0 10950.0 11000.0 5.1 Million
11 Aug, 2024 11200.0 11200.0 10950.0 11000.0 3.49 Million
09 Aug, 2024 11000.0 11250.0 11000.0 11200.0 4.03 Million