PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 11475.0 11625.0 11475.0 11475.0 2.73 Million
11 Sep, 2024 11575.0 11600.0 11525.0 11575.0 3.35 Million
10 Sep, 2024 11675.0 11675.0 11550.0 11575.0 4.43 Million
09 Sep, 2024 11450.0 11600.0 11200.0 11600.0 8.82 Million
08 Sep, 2024 11450.0 11600.0 11200.0 11600.0 8.82 Million
06 Sep, 2024 11525.0 11700.0 11450.0 11450.0 4.07 Million
05 Sep, 2024 11450.0 11725.0 11450.0 11650.0 7.23 Million
04 Sep, 2024 11075.0 11425.0 11075.0 11400.0 7.23 Million
03 Sep, 2024 11425.0 11450.0 11275.0 11375.0 6.15 Million
02 Sep, 2024 11400.0 11550.0 11375.0 11500.0 7.5 Million