PT Inti Bangun Sejahtera Tbk (IBST.JK)

IDR 5575.0

(-5.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5050.0 5050.0 5050.0 5050.0 -
12 Dec, 2024 5050.0 5050.0 5050.0 5050.0 500.00
11 Dec, 2024 5075.0 5075.0 5075.0 5075.0 -
10 Dec, 2024 5075.0 5075.0 5075.0 5075.0 1000.00
09 Dec, 2024 5125.0 5125.0 5125.0 5125.0 -
06 Dec, 2024 5125.0 5125.0 5125.0 5125.0 400.00
05 Dec, 2024 5175.0 5175.0 5175.0 5175.0 -
04 Dec, 2024 5175.0 5175.0 5175.0 5175.0 800.00
03 Dec, 2024 5200.0 5200.0 5200.0 5200.0 -
02 Dec, 2024 5200.0 5200.0 5200.0 5200.0 -