PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5575.0
(-5.51%)
IDR 5575.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5625.0 | 5625.0 | 5625.0 | 5625.0 | - |
| 15 Jan, 2025 | 5625.0 | 5625.0 | 5625.0 | 5625.0 | - |
| 14 Jan, 2025 | 5625.0 | 5625.0 | 5625.0 | 5625.0 | - |
| 13 Jan, 2025 | 5625.0 | 5625.0 | 5625.0 | 5625.0 | - |
| 10 Jan, 2025 | 5625.0 | 5625.0 | 5625.0 | 5625.0 | - |
| 09 Jan, 2025 | 5625.0 | 5625.0 | 5625.0 | 5625.0 | - |
| 08 Jan, 2025 | 5625.0 | 5625.0 | 5625.0 | 5625.0 | 1000.00 |
| 07 Jan, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 06 Jan, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 100.00 |
| 03 Jan, 2025 | 5025.0 | 5025.0 | 5025.0 | 5025.0 | - |
POT
HYEX
HME
OIII
4043
TRRVF