PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5575.0
(-5.51%)
IDR 5575.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5250.0 | 5250.0 | 5250.0 | 5250.0 | 100.00 |
| 02 Jun, 2025 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 100.00 |
| 27 May, 2025 | 5475.0 | 5475.0 | 5475.0 | 5475.0 | - |
| 26 May, 2025 | 5475.0 | 5475.0 | 5475.0 | 5475.0 | 100.00 |
| 23 May, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 1000.00 |
| 22 May, 2025 | 5025.0 | 5025.0 | 5025.0 | 5025.0 | - |
| 21 May, 2025 | 5025.0 | 5025.0 | 5025.0 | 5025.0 | 200.00 |
| 20 May, 2025 | 5025.0 | 5025.0 | 5025.0 | 5025.0 | - |
| 19 May, 2025 | 5025.0 | 5025.0 | 5025.0 | 5025.0 | 100.00 |
| 16 May, 2025 | 5025.0 | 5025.0 | 5025.0 | 5025.0 | - |
POT
HYEX
HME
OIII
4043
TRRVF