PT Inti Bangun Sejahtera Tbk (IBST.JK)

IDR 5575.0

(-5.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 5025.0 5025.0 5025.0 5025.0 -
15 May, 2025 5000.0 5025.0 5000.0 5025.0 1100.00
14 May, 2025 5375.0 5375.0 5375.0 5375.0 100.00
09 May, 2025 5525.0 5525.0 5525.0 5525.0 -
08 May, 2025 5525.0 5525.0 5525.0 5525.0 -
07 May, 2025 5525.0 5525.0 5525.0 5525.0 -
06 May, 2025 5525.0 5525.0 5525.0 5525.0 -
05 May, 2025 5525.0 5525.0 5525.0 5525.0 200.00
02 May, 2025 5575.0 5575.0 5575.0 5575.0 -
30 Apr, 2025 5575.0 5575.0 5575.0 5575.0 -