PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5575.0
(-5.51%)
IDR 5575.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | 200.00 |
| 23 Apr, 2025 | 5375.0 | 5375.0 | 5375.0 | 5375.0 | 100.00 |
| 22 Apr, 2025 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 21 Apr, 2025 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 200.00 |
| 18 Apr, 2025 | 4940.0 | 4940.0 | 4930.0 | 4930.0 | 300.00 |
| 17 Apr, 2025 | 4940.0 | 4940.0 | 4930.0 | 4930.0 | 300.00 |
| 16 Apr, 2025 | 4940.0 | 4940.0 | 4940.0 | 4940.0 | 100.00 |
| 15 Apr, 2025 | 4940.0 | 4940.0 | 4940.0 | 4940.0 | - |
| 14 Apr, 2025 | 4940.0 | 4940.0 | 4940.0 | 4940.0 | - |
| 11 Apr, 2025 | 4940.0 | 4940.0 | 4940.0 | 4940.0 | - |
POT
HYEX
HME
OIII
4043
TRRVF