PT Inti Bangun Sejahtera Tbk (IBST.JK)

IDR 4940.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 5300.0 5300.0 5300.0 5300.0 -
27 Feb, 2025 5300.0 5300.0 5300.0 5300.0 100.00
26 Feb, 2025 5300.0 5300.0 5300.0 5300.0 100.00
25 Feb, 2025 5300.0 5300.0 5300.0 5300.0 -
24 Feb, 2025 5300.0 5300.0 5300.0 5300.0 -
21 Feb, 2025 5300.0 5300.0 5300.0 5300.0 -
20 Feb, 2025 5300.0 5300.0 5300.0 5300.0 -
19 Feb, 2025 5300.0 5300.0 5300.0 5300.0 -
18 Feb, 2025 5300.0 5300.0 5300.0 5300.0 -
17 Feb, 2025 5300.0 5300.0 5300.0 5300.0 -