PT Inti Bangun Sejahtera Tbk (IBST.JK)

IDR 4940.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4940.0 4940.0 4940.0 4940.0 100.00
27 Mar, 2025 4940.0 4940.0 4940.0 4940.0 -
26 Mar, 2025 4940.0 4940.0 4940.0 4940.0 200.00
25 Mar, 2025 4940.0 4940.0 4940.0 4940.0 -
24 Mar, 2025 4940.0 4940.0 4940.0 4940.0 100.00
21 Mar, 2025 4940.0 4940.0 4940.0 4940.0 -
20 Mar, 2025 4940.0 4940.0 4940.0 4940.0 100.00
19 Mar, 2025 4940.0 4940.0 4940.0 4940.0 200.00
18 Mar, 2025 4940.0 4940.0 4940.0 4940.0 -
17 Mar, 2025 4930.0 4940.0 4930.0 4940.0 200.00