PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5575.0
(-5.51%)
IDR 5575.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 100.00 |
| 21 May, 2025 | 5025.0 | 5025.0 | 5025.0 | 5025.0 | 200.00 |
| 19 May, 2025 | 5025.0 | 5025.0 | 5025.0 | 5025.0 | 100.00 |
| 15 May, 2025 | 5000.0 | 5025.0 | 5000.0 | 5025.0 | 1100.00 |
| 14 May, 2025 | 5375.0 | 5375.0 | 5375.0 | 5375.0 | 100.00 |
| 09 May, 2025 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | - |
| 08 May, 2025 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | - |
| 07 May, 2025 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | - |
| 06 May, 2025 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | - |
| 05 May, 2025 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | 200.00 |
POT
HYEX
HME
OIII
4043
TRRVF