PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5575.0
(-5.51%)
IDR 5575.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4940.0 | 4940.0 | 4940.0 | 4940.0 | 100.00 |
| 19 Mar, 2025 | 4940.0 | 4940.0 | 4940.0 | 4940.0 | 200.00 |
| 18 Mar, 2025 | 4940.0 | 4940.0 | 4940.0 | 4940.0 | - |
| 17 Mar, 2025 | 4930.0 | 4940.0 | 4930.0 | 4940.0 | 200.00 |
| 14 Mar, 2025 | 4920.0 | 4930.0 | 4920.0 | 4930.0 | 300.00 |
| 13 Mar, 2025 | 4900.0 | 4920.0 | 4900.0 | 4920.0 | 1300.00 |
| 12 Mar, 2025 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 400.00 |
| 11 Mar, 2025 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 200.00 |
| 10 Mar, 2025 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | - |
| 07 Mar, 2025 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | - |
POT
HYEX
HME
OIII
4043
TRRVF