PT Inti Bangun Sejahtera Tbk (IBST.JK)

IDR 5575.0

(-5.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5300.0 5300.0 5300.0 5300.0 100.00
02 Oct, 2023 5300.0 5300.0 5300.0 5300.0 300.00
25 Sep, 2023 5300.0 5300.0 5300.0 5300.0 600.00
22 Sep, 2023 5300.0 5300.0 5300.0 5300.0 600.00
19 Sep, 2023 5300.0 5300.0 5300.0 5300.0 1100.00