PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5575.0
(-5.51%)
IDR 5575.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5025.0 | 5025.0 | 5025.0 | 5025.0 | - |
| 30 Dec, 2024 | 5025.0 | 5025.0 | 5025.0 | 5025.0 | - |
| 27 Dec, 2024 | 5025.0 | 5025.0 | 5025.0 | 5025.0 | 100.00 |
| 24 Dec, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | - |
| 23 Dec, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | - |
| 20 Dec, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | - |
| 19 Dec, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | - |
| 18 Dec, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | - |
| 17 Dec, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | - |
| 16 Dec, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | - |
POT
HYEX
HME
OIII
4043
TRRVF