PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5575.0
(-5.51%)
IDR 5575.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5200.0 | 5200.0 | 5200.0 | 5200.0 | 300.00 |
| 28 Nov, 2024 | 5525.0 | 5525.0 | 5400.0 | 5400.0 | 600.00 |
| 26 Nov, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 100.00 |
| 25 Nov, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | - |
| 22 Nov, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | - |
| 21 Nov, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | - |
| 20 Nov, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | - |
| 19 Nov, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | - |
| 18 Nov, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | - |
| 15 Nov, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 100.00 |
POT
HYEX
HME
OIII
4043
TRRVF