PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5575.0
(-5.51%)
IDR 5575.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 100.00 |
| 30 Oct, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | - |
| 29 Oct, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | - |
| 28 Oct, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 200.00 |
| 25 Oct, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | - |
| 24 Oct, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 100.00 |
| 23 Oct, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 200.00 |
| 22 Oct, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | - |
| 21 Oct, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | - |
| 18 Oct, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | - |
POT
HYEX
HME
OIII
4043
TRRVF