PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5575.0
(-5.51%)
IDR 5575.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 200.00 |
| 16 Oct, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | - |
| 15 Oct, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 500.00 |
| 14 Oct, 2024 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 400.00 |
| 11 Oct, 2024 | 5825.0 | 5825.0 | 5000.0 | 5000.0 | 400.00 |
| 10 Oct, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | - |
| 09 Oct, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | - |
| 08 Oct, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | - |
| 07 Oct, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | - |
| 04 Oct, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 200.00 |
POT
HYEX
HME
OIII
4043
TRRVF