PT Inti Bangun Sejahtera Tbk (IBST.JK)

IDR 5575.0

(-5.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 5300.0 5300.0 5300.0 5300.0 300.00
02 Oct, 2024 5450.0 5450.0 5450.0 5450.0 300.00
01 Oct, 2024 5500.0 5500.0 5500.0 5500.0 100.00
30 Sep, 2024 5500.0 5500.0 5500.0 5500.0 1000.00
27 Sep, 2024 6075.0 6075.0 6075.0 6075.0 -
26 Sep, 2024 6075.0 6075.0 6075.0 6075.0 -
25 Sep, 2024 5500.0 6075.0 5500.0 6075.0 600.00
24 Sep, 2024 5550.0 6100.0 5550.0 6100.0 3200.00
23 Sep, 2024 5550.0 5550.0 5550.0 5550.0 -
20 Sep, 2024 6150.0 6150.0 5550.0 5550.0 2200.00