PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5900.0
(9.77%)
IDR 5900.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | 14.7 Thousand |
| 18 Sep, 2024 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | 8900.00 |
| 17 Sep, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 3700.00 |
| 13 Sep, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 300.00 |
| 12 Sep, 2024 | 4900.0 | 4910.0 | 4900.0 | 4910.0 | 500.00 |
| 11 Sep, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 1400.00 |
| 10 Sep, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 1400.00 |
| 09 Sep, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 1500.00 |
| 08 Sep, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 1500.00 |
| 06 Sep, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 200.00 |
POT
HYEX
HME
OIII
4043
TRRVF