PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5900.0
(9.77%)
IDR 5900.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | - |
| 23 Aug, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | - |
| 22 Aug, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | - |
| 21 Aug, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | - |
| 20 Aug, 2024 | 5400.0 | 5400.0 | 5300.0 | 5300.0 | 200.00 |
| 19 Aug, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 200.00 |
| 18 Aug, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 16 Aug, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 15 Aug, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 14 Aug, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
POT
HYEX
HME
OIII
4043
TRRVF