PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5900.0
(9.77%)
IDR 5900.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 29 Jul, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 25 Jul, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 1400.00 |
| 18 Jul, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 100.00 |
| 17 Jul, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 100.00 |
| 12 Jul, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 100.00 |
| 10 Jul, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 500.00 |
| 05 Jul, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 100.00 |
| 03 Jul, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 200.00 |
| 01 Jul, 2024 | 5525.0 | 5550.0 | 5525.0 | 5550.0 | 1000.00 |
POT
HYEX
HME
OIII
4043
TRRVF