PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5900.0
(9.77%)
IDR 5900.0
(9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | 500.00 |
| 25 Jun, 2024 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | 200.00 |
| 24 Jun, 2024 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | 100.00 |
| 21 Jun, 2024 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | 600.00 |
| 20 Jun, 2024 | 5525.0 | 5525.0 | 5525.0 | 5525.0 | 1100.00 |
| 19 Jun, 2024 | 5500.0 | 5525.0 | 5500.0 | 5525.0 | 2600.00 |
| 14 Jun, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | 400.00 |
| 13 Jun, 2024 | 6775.0 | 6775.0 | 6775.0 | 6775.0 | 400.00 |
| 12 Jun, 2024 | 6900.0 | 6900.0 | 6800.0 | 6800.0 | 1000.00 |
| 11 Jun, 2024 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 1400.00 |
POT
HYEX
HME
OIII
4043
TRRVF