PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 4940.0
(0.0%)
IDR 4940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4820.0 | 4820.0 | 4820.0 | 4820.0 | - |
| 02 Feb, 2024 | 4820.0 | 4820.0 | 4820.0 | 4820.0 | 1300.00 |
| 01 Feb, 2024 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | - |
| 31 Jan, 2024 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | - |
| 30 Jan, 2024 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | - |
| 29 Jan, 2024 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | - |
| 26 Jan, 2024 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | - |
| 17 Jan, 2024 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 100.00 |
| 16 Jan, 2024 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 300.00 |
| 15 Jan, 2024 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 100.00 |
POT
HYEX
HME
OIII
4043
TRRVF