PT Inti Bangun Sejahtera Tbk (IBST.JK)

IDR 4940.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 5375.0 5375.0 5375.0 5375.0 100.00
09 Jan, 2024 5375.0 5375.0 5375.0 5375.0 100.00
08 Jan, 2024 5375.0 5375.0 5375.0 5375.0 100.00
03 Jan, 2024 5375.0 5375.0 5375.0 5375.0 100.00
12 Oct, 2023 5600.0 5600.0 5600.0 5600.0 900.00
09 Oct, 2023 5300.0 5300.0 5300.0 5300.0 100.00
02 Oct, 2023 5300.0 5300.0 5300.0 5300.0 300.00
25 Sep, 2023 5300.0 5300.0 5300.0 5300.0 600.00
22 Sep, 2023 5300.0 5300.0 5300.0 5300.0 600.00
19 Sep, 2023 5300.0 5300.0 5300.0 5300.0 1100.00