PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5575.0
(-5.51%)
IDR 5575.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 1500.00 |
| 08 Sep, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 1500.00 |
| 06 Sep, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 200.00 |
| 05 Sep, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 2100.00 |
| 04 Sep, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 2100.00 |
| 03 Sep, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | - |
| 02 Sep, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 300.00 |
| 01 Sep, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 300.00 |
| 30 Aug, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | - |
| 29 Aug, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | - |
POT
HYEX
HME
OIII
4043
TRRVF