PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5575.0
(-5.51%)
IDR 5575.0
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5125.0 | 5125.0 | 5125.0 | 5125.0 | - |
| 13 Nov, 2024 | 5125.0 | 5125.0 | 5125.0 | 5125.0 | 600.00 |
| 12 Nov, 2024 | 5125.0 | 5125.0 | 5125.0 | 5125.0 | 100.00 |
| 11 Nov, 2024 | 5125.0 | 5125.0 | 5125.0 | 5125.0 | - |
| 08 Nov, 2024 | 5125.0 | 5125.0 | 5125.0 | 5125.0 | - |
| 07 Nov, 2024 | 5125.0 | 5125.0 | 5125.0 | 5125.0 | - |
| 06 Nov, 2024 | 5125.0 | 5125.0 | 5125.0 | 5125.0 | - |
| 05 Nov, 2024 | 5125.0 | 5125.0 | 5125.0 | 5125.0 | - |
| 04 Nov, 2024 | 5125.0 | 5125.0 | 5125.0 | 5125.0 | 100.00 |
| 01 Nov, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | - |
POT
HYEX
HME
OIII
4043
TRRVF