PT Intan Baru Prana Tbk (IBFN.JK)
IDR 12.0
(9.09%)
IDR 12.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 2.67 Million |
| 17 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 163.7 Thousand |
| 16 Dec, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 307.5 Thousand |
| 13 Dec, 2024 | 14.0 | 16.0 | 14.0 | 16.0 | 1.55 Million |
| 12 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 825.7 Thousand |
| 11 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 63.4 Thousand |
| 10 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 236.9 Thousand |
| 09 Dec, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 264.4 Thousand |
| 06 Dec, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 241.1 Thousand |
| 05 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 299.3 Thousand |
0689
NEON
ALPDX
SGRL
HELN
SHAK