PT Intan Baru Prana Tbk (IBFN.JK)
IDR 12.0
(9.09%)
IDR 12.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 378.9 Thousand |
| 20 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 535.6 Thousand |
| 17 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 243.3 Thousand |
| 16 Jan, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 226 Thousand |
| 15 Jan, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 622.5 Thousand |
| 14 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 714.4 Thousand |
| 13 Jan, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 682.8 Thousand |
| 10 Jan, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 624.9 Thousand |
| 09 Jan, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 701.4 Thousand |
| 08 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 598.6 Thousand |
0689
NEON
ALPDX
SGRL
HELN
SHAK