PT Intan Baru Prana Tbk (IBFN.JK)
IDR 12.0
(9.09%)
IDR 12.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 855.7 Thousand |
| 06 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.42 Million |
| 03 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 174.7 Thousand |
| 02 Jan, 2025 | 14.0 | 14.0 | 13.0 | 13.0 | 221.1 Thousand |
| 30 Dec, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 928.7 Thousand |
| 27 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.02 Million |
| 24 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 768.7 Thousand |
| 23 Dec, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 3.76 Million |
| 20 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 684.8 Thousand |
| 19 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 158.1 Thousand |
0689
NEON
ALPDX
SGRL
HELN
SHAK