PT Intan Baru Prana Tbk (IBFN.JK)
IDR 12.0
(9.09%)
IDR 12.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 26.0 | 26.0 | 24.0 | 24.0 | 44.8 Thousand |
| 03 Dec, 2024 | 26.0 | 28.0 | 26.0 | 26.0 | 17.3 Thousand |
| 02 Dec, 2024 | 24.0 | 26.0 | 24.0 | 26.0 | 248.5 Thousand |
| 29 Nov, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 46.8 Thousand |
| 28 Nov, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 35.4 Thousand |
| 26 Nov, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 26.9 Thousand |
| 25 Nov, 2024 | 27.0 | 28.0 | 27.0 | 28.0 | 62.3 Thousand |
| 22 Nov, 2024 | 27.0 | 30.0 | 27.0 | 30.0 | 4300.00 |
| 21 Nov, 2024 | 33.0 | 33.0 | 30.0 | 30.0 | 105.2 Thousand |
| 20 Nov, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 13 Thousand |
0689
NEON
ALPDX
SGRL
HELN
SHAK