PT Intan Baru Prana Tbk (IBFN.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 49 Thousand |
| 01 Nov, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 2.26 Million |
| 31 Oct, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 4.92 Million |
| 30 Oct, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 7800.00 |
| 29 Oct, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 40.6 Thousand |
| 28 Oct, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 694.6 Thousand |
| 25 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 145.4 Thousand |
| 24 Oct, 2024 | 36.0 | 44.0 | 36.0 | 36.0 | 3.12 Million |
| 23 Oct, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 314.8 Thousand |
| 22 Oct, 2024 | 44.0 | 44.0 | 41.0 | 41.0 | 701.1 Thousand |
0689
NEON
ALPDX
SGRL
HELN
SHAK