PT Intan Baru Prana Tbk (IBFN.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 42.0 | 45.0 | 42.0 | 45.0 | 1.47 Million |
| 04 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 530.5 Thousand |
| 03 Oct, 2024 | 35.0 | 38.0 | 35.0 | 38.0 | 373 Thousand |
| 02 Oct, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 2.76 Million |
| 01 Oct, 2024 | 37.0 | 39.0 | 36.0 | 36.0 | 203.3 Thousand |
| 30 Sep, 2024 | 34.0 | 36.0 | 34.0 | 36.0 | 336.5 Thousand |
| 27 Sep, 2024 | 28.0 | 33.0 | 28.0 | 33.0 | 1.69 Million |
| 26 Sep, 2024 | 27.0 | 30.0 | 27.0 | 30.0 | 1.3 Million |
| 25 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 716.4 Thousand |
| 24 Sep, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 434.2 Thousand |
0689
NEON
ALPDX
SGRL
HELN
SHAK