PT Intan Baru Prana Tbk (IBFN.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 47.0 | 47.0 | 45.0 | 45.0 | 1300.00 |
| 18 Oct, 2024 | 48.0 | 48.0 | 47.0 | 47.0 | 431.1 Thousand |
| 17 Oct, 2024 | 40.0 | 45.0 | 38.0 | 45.0 | 2.17 Million |
| 16 Oct, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 43.9 Thousand |
| 15 Oct, 2024 | 50.0 | 50.0 | 45.0 | 45.0 | 2 Million |
| 14 Oct, 2024 | 55.0 | 55.0 | 50.0 | 50.0 | 2.51 Million |
| 11 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 2.1 Million |
| 10 Oct, 2024 | 52.0 | 55.0 | 52.0 | 55.0 | 105.6 Thousand |
| 09 Oct, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 1 Million |
| 08 Oct, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 713.6 Thousand |
0689
NEON
ALPDX
SGRL
HELN
SHAK