PT Intan Baru Prana Tbk (IBFN.JK)
IDR 12.0
(9.09%)
IDR 12.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 28.0 | 30.0 | 28.0 | 30.0 | 80.2 Thousand |
| 18 Nov, 2024 | 30.0 | 30.0 | 28.0 | 28.0 | 2.29 Million |
| 15 Nov, 2024 | 28.0 | 30.0 | 28.0 | 30.0 | 322.2 Thousand |
| 14 Nov, 2024 | 26.0 | 28.0 | 25.0 | 28.0 | 2.56 Million |
| 13 Nov, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 1.19 Million |
| 12 Nov, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 99.4 Thousand |
| 11 Nov, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 227.7 Thousand |
| 08 Nov, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 721.8 Thousand |
| 07 Nov, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 2.45 Million |
| 06 Nov, 2024 | 30.0 | 30.0 | 28.0 | 30.0 | 2.07 Million |
0689
NEON
ALPDX
SGRL
HELN
SHAK