PT Intan Baru Prana Tbk (IBFN.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 10.2 Thousand |
| 14 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 93.1 Thousand |
| 11 Apr, 2025 | 11.0 | 11.0 | 10.0 | 10.0 | 47.9 Thousand |
| 10 Apr, 2025 | 11.0 | 11.0 | 10.0 | 10.0 | 182.4 Thousand |
| 09 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 66.8 Thousand |
| 08 Apr, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 60.3 Thousand |
| 07 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 2800.00 |
| 27 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 2800.00 |
| 26 Mar, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 6800.00 |
| 25 Mar, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 430.9 Thousand |
0689
NEON
ALPDX
SGRL
HELN
SHAK