PT Intan Baru Prana Tbk (IBFN.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 32.0 32.0 32.0 32.0 600.00
26 Sep, 2023 33.0 33.0 33.0 33.0 800.00
25 Sep, 2023 33.0 33.0 30.0 30.0 55.1 Thousand
22 Sep, 2023 33.0 33.0 33.0 33.0 39.7 Thousand
21 Sep, 2023 32.0 33.0 32.0 33.0 25.9 Thousand
20 Sep, 2023 30.0 30.0 30.0 30.0 300.00
19 Sep, 2023 28.0 28.0 28.0 28.0 100.00
18 Sep, 2023 26.0 26.0 26.0 26.0 4500.00
15 Sep, 2023 26.0 26.0 26.0 26.0 100.00
14 Sep, 2023 24.0 24.0 24.0 24.0 3100.00