PT Intan Baru Prana Tbk (IBFN.JK)
IDR 11.0
(10.0%)
IDR 11.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 238.5 Thousand |
| 14 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 46.3 Thousand |
| 13 Mar, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 76.1 Thousand |
| 12 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 200.00 |
| 11 Mar, 2025 | 11.0 | 11.0 | 10.0 | 10.0 | 26.3 Thousand |
| 10 Mar, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 351.6 Thousand |
| 07 Mar, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 539.1 Thousand |
| 06 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 49.7 Thousand |
| 05 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 184.2 Thousand |
| 04 Mar, 2025 | 11.0 | 11.0 | 10.0 | 10.0 | 98.5 Thousand |
0689
NEON
ALPDX
SGRL
HELN
SHAK