PT Intan Baru Prana Tbk (IBFN.JK)
IDR 11.0
(10.0%)
IDR 11.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 212.6 Thousand |
| 28 Feb, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 75 Thousand |
| 27 Feb, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 229.5 Thousand |
| 26 Feb, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 370.8 Thousand |
| 25 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 49.2 Thousand |
| 24 Feb, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 152.8 Thousand |
| 21 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 213.1 Thousand |
| 20 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 176.5 Thousand |
| 19 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 241.5 Thousand |
| 18 Feb, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 120.7 Thousand |
0689
NEON
ALPDX
SGRL
HELN
SHAK