PT Intan Baru Prana Tbk (IBFN.JK)

IDR 11.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 12.0 12.0 11.0 11.0 60.3 Thousand
07 Apr, 2025 12.0 12.0 12.0 12.0 2800.00
27 Mar, 2025 12.0 12.0 12.0 12.0 2800.00
26 Mar, 2025 11.0 12.0 11.0 12.0 6800.00
25 Mar, 2025 10.0 11.0 10.0 11.0 430.9 Thousand
24 Mar, 2025 11.0 11.0 10.0 10.0 126.6 Thousand
21 Mar, 2025 11.0 11.0 11.0 11.0 7000.00
20 Mar, 2025 11.0 11.0 11.0 11.0 209.4 Thousand
19 Mar, 2025 11.0 11.0 11.0 11.0 3000.00
18 Mar, 2025 11.0 11.0 11.0 11.0 196.9 Thousand