PT Intan Baru Prana Tbk (IBFN.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 125.8 Thousand |
| 20 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 71.8 Thousand |
| 19 Sep, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 103.6 Thousand |
| 18 Sep, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 55.3 Thousand |
| 17 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 49 Thousand |
| 13 Sep, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 276.6 Thousand |
| 12 Sep, 2024 | 71.0 | 71.0 | 64.0 | 64.0 | 262.1 Thousand |
| 11 Sep, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 1.18 Million |
| 10 Sep, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 1.18 Million |
| 09 Sep, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 147.2 Thousand |
0689
NEON
ALPDX
SGRL
HELN
SHAK