PT Intan Baru Prana Tbk (IBFN.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 562.9 Thousand |
| 26 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 865.7 Thousand |
| 25 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 865.7 Thousand |
| 23 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 44.6 Thousand |
| 22 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 126.8 Thousand |
| 21 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 126.8 Thousand |
| 20 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 132.2 Thousand |
| 19 Aug, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 804.9 Thousand |
| 18 Aug, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 804.9 Thousand |
| 16 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 162.3 Thousand |
0689
NEON
ALPDX
SGRL
HELN
SHAK