PT Intan Baru Prana Tbk (IBFN.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 926.3 Thousand |
| 14 Aug, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 926.3 Thousand |
| 13 Aug, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 258.6 Thousand |
| 12 Aug, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 260.7 Thousand |
| 11 Aug, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 260.7 Thousand |
| 09 Aug, 2024 | 10.0 | 12.0 | 10.0 | 12.0 | 3.3 Million |
| 08 Aug, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 251.7 Thousand |
| 07 Aug, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 1.54 Million |
| 06 Aug, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 1.4 Million |
| 05 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 2.8 Million |
0689
NEON
ALPDX
SGRL
HELN
SHAK