PT Intan Baru Prana Tbk (IBFN.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2.0 | 3.0 | 2.0 | 2.0 | 4.18 Million |
| 18 Jul, 2024 | 3.0 | 3.0 | 2.0 | 2.0 | 6.27 Million |
| 17 Jul, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 16.32 Million |
| 16 Jul, 2024 | 2.0 | 3.0 | 2.0 | 2.0 | 39.68 Million |
| 15 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2.22 Million |
| 12 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.19 Million |
| 11 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 810.8 Thousand |
| 10 Jul, 2024 | 8.0 | 8.0 | 6.0 | 6.0 | 208.7 Thousand |
| 09 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 8600.00 |
| 08 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 362.7 Thousand |
0689
NEON
ALPDX
SGRL
HELN
SHAK