PT Intan Baru Prana Tbk (IBFN.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 2.68 Million |
| 01 Aug, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 3.14 Million |
| 31 Jul, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 3.29 Million |
| 30 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 586.6 Thousand |
| 29 Jul, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 3.55 Million |
| 26 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6.62 Million |
| 25 Jul, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 5.39 Million |
| 24 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 4.17 Million |
| 23 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.26 Million |
| 22 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 10.71 Million |
0689
NEON
ALPDX
SGRL
HELN
SHAK