PT Intan Baru Prana Tbk (IBFN.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 150 Thousand |
| 04 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 150 Thousand |
| 02 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 01 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 12 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10 Thousand |
| 07 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10 Thousand |
| 06 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 900.00 |
| 05 Jun, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 38.3 Thousand |
| 03 Jun, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 10.1 Thousand |
| 30 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
0689
NEON
ALPDX
SGRL
HELN
SHAK