PT Intan Baru Prana Tbk (IBFN.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 33.6 Thousand |
| 06 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1.41 Million |
| 05 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.41 Million |
| 04 Sep, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 527.6 Thousand |
| 03 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 744.9 Thousand |
| 02 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 744.9 Thousand |
| 01 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 230.2 Thousand |
| 30 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 527.2 Thousand |
| 29 Aug, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 1.21 Million |
| 28 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1.21 Million |
0689
NEON
ALPDX
SGRL
HELN
SHAK