PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 296.0 296.0 288.0 290.0 87.8 Thousand
13 Nov, 2023 296.0 296.0 290.0 290.0 144.1 Thousand
10 Nov, 2023 292.0 302.0 288.0 296.0 1.55 Million
09 Nov, 2023 290.0 292.0 288.0 290.0 105.4 Thousand
08 Nov, 2023 288.0 292.0 288.0 290.0 163 Thousand
07 Nov, 2023 292.0 292.0 288.0 290.0 214.1 Thousand
06 Nov, 2023 288.0 292.0 288.0 292.0 66 Thousand
03 Nov, 2023 286.0 290.0 280.0 288.0 1.02 Million
02 Nov, 2023 290.0 294.0 282.0 286.0 617.5 Thousand
01 Nov, 2023 298.0 298.0 290.0 290.0 389.9 Thousand