PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 256.0 260.0 254.0 258.0 501.1 Thousand
27 Nov, 2023 266.0 270.0 256.0 256.0 2.37 Million
24 Nov, 2023 260.0 272.0 260.0 266.0 4.61 Million
23 Nov, 2023 254.0 266.0 254.0 260.0 26.51 Million
22 Nov, 2023 262.0 264.0 256.0 260.0 690.4 Thousand
21 Nov, 2023 286.0 286.0 262.0 262.0 2.57 Million
20 Nov, 2023 290.0 292.0 280.0 284.0 1.87 Million
17 Nov, 2023 300.0 300.0 288.0 290.0 2.33 Million
16 Nov, 2023 292.0 354.0 290.0 300.0 16.17 Million
15 Nov, 2023 292.0 296.0 288.0 288.0 22.34 Million