PT Grand House Mulia Tbk (HOMI.JK)
IDR 218.0
(3.81%)
IDR 218.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 214.0 | 216.0 | 214.0 | 214.0 | 34 Thousand |
| 02 Jun, 2025 | 214.0 | 222.0 | 214.0 | 216.0 | 18.7 Thousand |
| 28 May, 2025 | 218.0 | 218.0 | 214.0 | 214.0 | 11.3 Thousand |
| 27 May, 2025 | 218.0 | 226.0 | 212.0 | 214.0 | 239.3 Thousand |
| 26 May, 2025 | 216.0 | 230.0 | 216.0 | 222.0 | 1.09 Million |
| 23 May, 2025 | 216.0 | 222.0 | 210.0 | 220.0 | 1.58 Million |
| 22 May, 2025 | 212.0 | 220.0 | 212.0 | 212.0 | 1.19 Million |
| 21 May, 2025 | 216.0 | 220.0 | 212.0 | 212.0 | 1.31 Million |
| 20 May, 2025 | 218.0 | 224.0 | 212.0 | 216.0 | 77.6 Thousand |
| 19 May, 2025 | 226.0 | 226.0 | 214.0 | 218.0 | 33.2 Thousand |
CELL
4825
SCZC
LONTE
0JR1
AWAEF