PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 384.0 400.0 352.0 400.0 14.93 Million
16 Jan, 2025 412.0 412.0 320.0 386.0 16.21 Million
15 Jan, 2025 426.0 428.0 366.0 384.0 12.95 Million
14 Jan, 2025 392.0 480.0 390.0 416.0 17.24 Million
13 Jan, 2025 362.0 392.0 360.0 388.0 17.27 Million
10 Jan, 2025 374.0 378.0 362.0 362.0 8.34 Million
09 Jan, 2025 352.0 364.0 352.0 364.0 13.21 Million
08 Jan, 2025 348.0 366.0 334.0 352.0 4.67 Million
07 Jan, 2025 318.0 352.0 312.0 348.0 16.82 Million
06 Jan, 2025 330.0 348.0 302.0 318.0 16.56 Million