PT Grand House Mulia Tbk (HOMI.JK)

IDR 218.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 540.0 580.0 520.0 580.0 15.3 Million
29 Sep, 2023 470.0 540.0 470.0 540.0 20.36 Million
27 Sep, 2023 490.0 492.0 470.0 474.0 4.88 Million
26 Sep, 2023 496.0 500.0 490.0 492.0 5.54 Million
25 Sep, 2023 496.0 510.0 496.0 496.0 5.64 Million
22 Sep, 2023 496.0 500.0 496.0 496.0 2.71 Million
21 Sep, 2023 540.0 545.0 498.0 498.0 7.76 Million
20 Sep, 2023 585.0 590.0 545.0 545.0 8.44 Million
19 Sep, 2023 580.0 595.0 580.0 585.0 6.68 Million
18 Sep, 2023 580.0 610.0 575.0 585.0 16.75 Million