PT Grand House Mulia Tbk (HOMI.JK)

IDR 330.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 326.0 358.0 300.0 330.0 10.67 Million
02 Jan, 2025 370.0 408.0 316.0 330.0 19.64 Million
30 Dec, 2024 376.0 376.0 370.0 370.0 215.7 Thousand
27 Dec, 2024 376.0 376.0 358.0 376.0 386.1 Thousand
24 Dec, 2024 390.0 390.0 362.0 386.0 836.3 Thousand
23 Dec, 2024 302.0 358.0 302.0 358.0 500.6 Thousand
20 Dec, 2024 300.0 326.0 298.0 326.0 546.2 Thousand
19 Dec, 2024 332.0 332.0 330.0 330.0 120.7 Thousand
18 Dec, 2024 398.0 398.0 330.0 366.0 2.66 Million
17 Dec, 2024 366.0 366.0 366.0 366.0 -